In den letzten 300 Tagen wurden die Tageskerzen und der Markttrend zusammengefasst, um die Rendite des automatisierten Handels mit der KI Open AI darzustellen.
Es wurde angenommen, dass für jedes Wertpapier 1 Million Won als Investitionskapital verwendet wird und dass täglich einmal [Kaufen/Verkaufen/Halten] entschieden wird.
(Die Entscheidungsgrundlage für Kaufen/Verkaufen/Halten finden Sie unter dem folgenden Link)
- [Kauf/Verkauf/Halten] wird basierend auf der Anlagestrategie in drei Kategorien [täglich/wöchentlich/monatlich] unterteilt.
- ‚täglich‘ bezieht sich auf eine Handelsstrategie, bei der einmal täglich investiert wird, und wird als [tägliche Meinung] angezeigt.
- ‚wöchentlich‘, ‚monatlich‘ folgen demselben Konzept und werden als [wöchentliche Meinung], [monatliche Meinung] angezeigt.
- Sie können vergleichen, welche der täglichen/wöchentlichen/monatlichen Meinungen die höchste Rendite erzielt.
날짜 | 종목명 | 매수액 | 누적매수액 | 매수 평단가 | 매도단가 | 매도액 | 매매수익 | 수익률(%) |
---|---|---|---|---|---|---|---|---|
2025/04/16 | KAIA | 1,000,000 | 1,000,000 | 148.0000 | - | 0 | 0 | 0.0 |
2025/04/16 | KAIA | 250,000 | 250,000 | 148.0000 | - | 0 | 0 | 0.0 |
2025/04/16 | KAIA | 250,000 | 500,000 | 148.4980 | - | 0 | 0 | 0.0 |
2025/04/16 | KAIA | 1,000,000 | 1,000,000 | 148.0000 | - | 0 | 0 | 0.0 |
2025/04/16 | KAIA | 250,000 | 250,000 | 148.0000 | - | 0 | 0 | 0.0 |
2025/04/16 | SOL | 0 | 1,000,000 | 191,300 | 191,100 | 998,954 | -1,046 | -0.1 |
2025/04/16 | SOL | 0 | 250,000 | 191,300 | 191,100 | 249,739 | -261 | -0.1 |
2025/04/16 | SOL | 0 | 1,000,000 | 169,900 | 191,100 | 1,124,780 | 124,780 | 12.5 |
2025/04/16 | SOL | 0 | 1,000,000 | 177,009 | 191,100 | 1,079,600 | 79,604 | 8.0 |
2025/04/16 | DOGE | 250,000 | 1,000,000 | 233.1450 | - | 0 | 0 | 0.0 |
2025/04/16 | XPR | 250,000 | 500,000 | 5.6219 | - | 0 | 0 | 0.0 |
2025/04/16 | SHIB | 1,000,000 | 1,000,000 | 0.0173 | - | 0 | 0 | 0.0 |
2025/04/16 | SHIB | 250,000 | 250,000 | 0.0173 | - | 0 | 0 | 0.0 |
2025/04/15 | HD한국조선해양 | 250,000 | 1,000,000 | 209,930 | - | 0 | 0 | 0.0 |
2025/04/15 | HD한국조선해양 | 0 | 1,000,000 | 195,500 | 226,000 | 1,156,010 | 156,010 | 15.6 |
2025/04/15 | HD한국조선해양 | 0 | 500,000 | 203,875 | 226,000 | 554,260 | 54,260 | 10.9 |
2025/04/15 | KAIA | 1,000,000 | 1,000,000 | 149.0000 | - | 0 | 0 | 0.0 |
2025/04/15 | KAIA | 250,000 | 250,000 | 149.0000 | - | 0 | 0 | 0.0 |
2025/04/15 | KAIA | 0 | 1,000,000 | 151.0000 | 149.0000 | 986,756 | -13,245 | -1.3 |
2025/04/15 | KAIA | 0 | 500,000 | 147.9390 | 149.0000 | 503,586 | 3,586 | 0.7 |
2025/04/15 | ADA | 250,000 | 500,000 | 934.9140 | - | 0 | 0 | 0.0 |
2025/04/15 | XPR | 1,000,000 | 1,000,000 | 5.6440 | - | 0 | 0 | 0.0 |
2025/04/15 | XPR | 250,000 | 250,000 | 5.6440 | - | 0 | 0 | 0.0 |
2025/04/15 | XPR | 0 | 1,000,000 | 5.6510 | 5.6440 | 998,762 | -1,238 | -0.1 |
2025/04/15 | XPR | 0 | 250,000 | 5.6510 | 5.6440 | 249,691 | -309 | -0.1 |
2025/04/15 | BTC | 250,000 | 750,000 | 120,334,000 | - | 0 | 0 | 0.0 |
2025/04/15 | BTC | 1,000,000 | 1,000,000 | 123,570,000 | - | 0 | 0 | 0.0 |
2025/04/15 | BTC | 250,000 | 250,000 | 123,570,000 | - | 0 | 0 | 0.0 |
2025/04/15 | BTC | 1,000,000 | 1,000,000 | 123,570,000 | - | 0 | 0 | 0.0 |
2025/04/15 | BTC | 250,000 | 250,000 | 123,570,000 | - | 0 | 0 | 0.0 |
2025/04/14 | KAIA | 250,000 | 500,000 | 147.9390 | - | 0 | 0 | 0.0 |
2025/04/14 | ADA | 1,000,000 | 1,000,000 | 926.0000 | - | 0 | 0 | 0.0 |
2025/04/14 | ADA | 250,000 | 250,000 | 926.0000 | - | 0 | 0 | 0.0 |
2025/04/13 | KAIA | 1,000,000 | 1,000,000 | 151.0000 | - | 0 | 0 | 0.0 |
2025/04/13 | KAIA | 250,000 | 250,000 | 151.0000 | - | 0 | 0 | 0.0 |
2025/04/13 | SOL | 1,000,000 | 1,000,000 | 191,300 | - | 0 | 0 | 0.0 |
2025/04/13 | SOL | 250,000 | 250,000 | 191,300 | - | 0 | 0 | 0.0 |
2025/04/13 | SOL | 250,000 | 1,000,000 | 177,009 | - | 0 | 0 | 0.0 |
2025/04/13 | ADA | 0 | 1,000,000 | 890.0000 | 907.0000 | 1,019,110 | 19,105 | 1.9 |
2025/04/13 | ADA | 0 | 1,000,000 | 872.5890 | 907.0000 | 1,039,440 | 39,440 | 3.9 |
2025/04/13 | DOGE | 250,000 | 750,000 | 234.9120 | - | 0 | 0 | 0.0 |
2025/04/13 | ETH | 1,000,000 | 1,000,000 | 2,349,000 | - | 0 | 0 | 0.0 |
2025/04/13 | ETH | 250,000 | 250,000 | 2,349,000 | - | 0 | 0 | 0.0 |
2025/04/13 | SHIB | 0 | 1,000,000 | 0.0165 | 0.0182 | 1,103,030 | 103,031 | 10.3 |
2025/04/13 | SHIB | 0 | 750,000 | 0.0172 | 0.0182 | 792,801 | 42,801 | 5.7 |
2025/04/13 | BTC | 0 | 1,000,000 | 126,363,000 | 123,783,000 | 979,583 | -20,417 | -2.0 |
2025/04/13 | BTC | 0 | 1,000,000 | 122,336,000 | 123,783,000 | 1,011,830 | 11,828 | 1.2 |
2025/04/13 | BTC | 0 | 1,000,000 | 119,949,000 | 123,783,000 | 1,031,960 | 31,964 | 3.2 |
2025/04/13 | BTC | 0 | 500,000 | 118,668,000 | 123,783,000 | 521,552 | 21,552 | 4.3 |
2025/04/12 | KAIA | 0 | 1,000,000 | 160.0000 | 149.0000 | 931,250 | -68,750 | -6.9 |